Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.83

+0.24

(+0.56%)

As of 10:26AM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.33	-2.40	-22.37%	10	10	35.00	0.02	0.00	-	1	2
-	-	-	-	-	37.00	0.10	0.00	-	1	14
8.14	0.00	-	-	27	38.00	0.03	0.00	-	3	32
-	-	-	-	-	38.50	0.08	0.00	-	73	120
6.97	0.00	-	-	30	39.00	0.06	-0.01	-14.29%	11	133
-	-	-	-	-	39.50	0.12	0.00	-	2	164
3.35	0.00	-	1	13	40.00	0.13	0.00	-	6	58
3.15	0.00	-	12	7	40.50	0.15	-0.10	-40.00%	2	94
3.10	0.00	-	6	7	41.00	0.25	0.00	-	4	64
2.41	-0.38	-13.62%	3	1	41.50	0.27	-0.04	-12.90%	1	255
1.85	-0.18	-8.87%	51	29	42.00	0.38	-0.03	-7.32%	1	55
1.65	0.00	-	9	20	42.50	0.62	-0.18	-22.50%	1	9
1.36	0.00	-	2	29	43.00	0.86	+0.06	+7.50%	1	63
1.15	0.00	-	5	62	43.50	0.97	0.00	-	2	51
1.01	+0.09	+9.78%	4	66	44.00	1.20	0.00	-	460	457
0.68	0.00	-	1	73	44.50	1.55	0.00	-	1	72
0.54	0.00	-	5	741	45.00	1.81	0.00	-	2	56
0.36	-0.01	-2.70%	2	70	45.50	2.25	+0.01	+0.45%	30	22
0.31	+0.03	+10.71%	14	121	46.00	2.91	0.00	-	12	16
0.20	+0.02	+11.11%	10	116	46.50	3.17	0.00	-	1	2
0.14	0.00	-	3	144	47.00	3.95	0.00	-	2	6
0.12	0.00	-	9	19	47.50	-	-	-	-	-
0.08	-0.01	-10.00%	1	55	48.00	4.72	0.00	-	4	2
0.13	0.00	-	5	6	48.50	-	-	-	-	-
0.05	0.00	-	5	20	49.00	-	-	-	-	-
0.06	-0.02	-25.00%	1	195	50.00	6.48	0.00	-	-	10
0.05	-0.03	-37.50%	3	22	51.00	-	-	-	-	-
0.03	0.00	-	1	23	52.00	-	-	-	-	-
0.04	0.00	-	7	7	55.00	-	-	-	-	-