ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 12.27 | -3.28 | -21.09% | 1 | 52 | 30.00 | 0.04 | 0.00 | - | 12 | 71 |
| 13.46 | 0.00 | - | - | 1 | 31.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 3 | 37 |
| 10.75 | 0.00 | - | - | 1 | 33.00 | 0.09 | 0.00 | - | 13 | 76 |
| 9.65 | 0.00 | - | 1 | 14 | 34.00 | 0.11 | 0.00 | - | 5 | 352 |
| 8.10 | 0.00 | - | 1 | 45 | 35.00 | 0.21 | +0.04 | +23.53% | 67 | 1,053 |
| 6.50 | -2.54 | -28.10% | 52 | 2 | 36.00 | 0.32 | +0.07 | +28.00% | 15 | 185 |
| 8.50 | 0.00 | - | 9 | 35 | 37.00 | 0.41 | +0.04 | +10.81% | 22 | 156 |
| 4.80 | -0.95 | -16.52% | 1 | 22 | 38.00 | 0.52 | +0.05 | +10.64% | 2,034 | 8,384 |
| 4.25 | -0.51 | -10.71% | 5 | 15 | 39.00 | 0.82 | +0.11 | +15.49% | 721 | 3,508 |
| 3.36 | -0.49 | -12.73% | 11 | 161 | 40.00 | 1.00 | +0.05 | +5.26% | 681 | 12,162 |
| 2.93 | -0.34 | -10.40% | 7 | 27 | 41.00 | 1.44 | +0.14 | +10.77% | 44 | 538 |
| 2.13 | -0.54 | -20.22% | 73 | 42 | 42.00 | 1.73 | +0.15 | +9.49% | 177 | 965 |
| 1.74 | -0.31 | -15.12% | 2,061 | 69 | 43.00 | 2.31 | +0.19 | +8.96% | 198 | 5,585 |
| 1.27 | -0.33 | -20.63% | 2,184 | 2,103 | 44.00 | 2.79 | +0.09 | +3.33% | 91 | 383 |
| 1.08 | -0.22 | -16.92% | 80 | 17,366 | 45.00 | 3.49 | +0.14 | +4.18% | 151 | 655 |
| 0.74 | -0.19 | -20.43% | 80 | 1,551 | 46.00 | 4.00 | 0.00 | - | 3 | 204 |
| 0.56 | -0.14 | -20.00% | 2,049 | 1,486 | 47.00 | 5.40 | +1.12 | +26.17% | 6 | 211 |
| 0.41 | -0.11 | -21.15% | 272 | 4,791 | 48.00 | 6.30 | +0.99 | +18.64% | 1 | 30 |
| 0.29 | -0.11 | -27.50% | 8 | 681 | 49.00 | 6.00 | 0.00 | - | 10 | 158 |
| 0.23 | -0.07 | -23.33% | 142 | 7,683 | 50.00 | 7.10 | +0.04 | +0.57% | 3 | 39 |
| 0.16 | -0.07 | -30.43% | 12 | 2,748 | 51.00 | 8.86 | +0.64 | +7.79% | 1 | 6 |
| 0.12 | -0.05 | -29.41% | 11 | 1,596 | 52.00 | 8.73 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 24 | 610 | 53.00 | 9.99 | 0.00 | - | 8 | 4 |
| 0.08 | -0.06 | -42.86% | 61 | 182 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 4,603 | 55.00 | 11.54 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 4,730 | 60.00 | 14.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 62 | 36 | 65.00 | 19.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.