UK markets open in 1 hour 40 minutes
NIKKEI 225
38,642.78 +9.76 (+0.03%) HANG SENG
17,995.67 -339.65 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240726C00037000 | 2024-06-07 3:43PM EDT | 37.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240726C00039500 | 2024-06-07 9:30AM EDT | 39.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240726C00040500 | 2024-06-11 10:13AM EDT | 40.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240726C00041500 | 2024-06-17 11:18AM EDT | 41.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240726C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240726C00044000 | 2024-06-20 3:49PM EDT | 44.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ARKK240726C00044500 | 2024-06-17 1:18PM EDT | 44.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK240726C00045000 | 2024-06-20 3:59PM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK240726C00045500 | 2024-06-20 1:14PM EDT | 45.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK240726C00046000 | 2024-06-20 3:17PM EDT | 46.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ARKK240726C00046500 | 2024-06-20 2:40PM EDT | 46.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240726C00047000 | 2024-06-20 3:53PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| ARKK240726C00047500 | 2024-06-20 9:33AM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240726C00048000 | 2024-06-20 12:02PM EDT | 48.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240726C00048500 | 2024-06-20 3:44PM EDT | 48.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240726C00049000 | 2024-06-20 2:04PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240726C00050000 | 2024-06-20 2:33PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240726C00051000 | 2024-06-20 1:05PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240726C00052000 | 2024-06-20 9:33AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240726C00055000 | 2024-06-12 2:10PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240726P00037000 | 2024-06-20 9:32AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240726P00038000 | 2024-06-20 12:27PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240726P00038500 | 2024-06-17 2:49PM EDT | 38.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240726P00039000 | 2024-06-20 1:01PM EDT | 39.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKK240726P00039500 | 2024-06-18 11:57AM EDT | 39.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240726P00040000 | 2024-06-20 2:51PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240726P00040500 | 2024-06-20 12:44PM EDT | 40.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240726P00041000 | 2024-06-20 2:30PM EDT | 41.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK240726P00041500 | 2024-06-18 2:30PM EDT | 41.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240726P00042000 | 2024-06-18 12:42PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240726P00042500 | 2024-06-20 9:32AM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK240726P00043000 | 2024-06-20 12:30PM EDT | 43.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARKK240726P00043500 | 2024-06-13 10:08AM EDT | 43.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240726P00044000 | 2024-06-20 10:09AM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240726P00044500 | 2024-06-14 10:10AM EDT | 44.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240726P00045000 | 2024-06-20 1:40PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240726P00045500 | 2024-06-18 10:31AM EDT | 45.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240726P00046000 | 2024-06-20 12:34PM EDT | 46.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240726P00046500 | 2024-06-12 2:37PM EDT | 46.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240726P00047000 | 2024-06-12 9:30AM EDT | 47.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240726P00050000 | 2024-06-13 2:04PM EDT | 50.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.