Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.83

+0.25

(+0.57%)

As of 10:15AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.30	0.00	-	3	3	37.00	0.11	0.00	-	2	24
5.40	0.00	-	3	3	38.00	0.16	0.00	-	13	80
-	-	-	-	-	38.50	0.16	0.00	-	1	156
-	-	-	-	-	39.00	0.27	0.00	-	29	237
5.59	0.00	-	1	1	39.50	0.26	0.00	-	1	137
3.70	0.00	-	2	2	40.00	0.34	0.00	-	11	187
3.90	0.00	-	-	1	40.50	0.38	0.00	-	10	471
3.05	0.00	-	1	14	41.00	0.53	0.00	-	13	311
3.15	0.00	-	5	8	41.50	0.61	-0.07	-10.29%	2	42
2.42	0.00	-	460	246	42.00	0.80	0.00	-	20	116
-	-	-	-	-	42.50	0.96	0.00	-	7	9
1.82	0.00	-	3	9	43.00	1.07	-0.08	-6.96%	1	40
1.58	0.00	-	3	8	43.50	1.30	-0.10	-7.14%	1	41
1.30	0.00	-	1	60	44.00	1.65	0.00	-	1	72
1.09	0.00	-	2	68	44.50	2.09	0.00	-	-	1
0.95	0.00	-	20	322	45.00	2.32	0.00	-	5	70
0.69	0.00	-	10	44	45.50	2.54	0.00	-	8	11
0.58	0.00	-	66	778	46.00	3.40	0.00	-	2	28
0.49	+0.01	+2.08%	1	33	46.50	2.21	0.00	-	-	1
0.41	+0.02	+5.13%	2	2,807	47.00	3.80	0.00	-	2	4
0.30	0.00	-	7	58	47.50	4.40	0.00	-	-	4
0.28	+0.02	+7.69%	2	88	48.00	4.50	0.00	-	-	15
0.19	0.00	-	1	19	48.50	-	-	-	-	-
0.15	0.00	-	200	722	49.00	-	-	-	-	-
0.11	0.00	-	200	713	50.00	5.69	0.00	-	1	1
0.10	0.00	-	6	21	51.00	-	-	-	-	-
0.10	0.00	-	1	10	52.00	-	-	-	-	-
0.10	0.00	-	-	0	55.00	-	-	-	-	-