UK markets open in 1 hour 31 minutes
NIKKEI 225
38,639.35 +6.33 (+0.02%) HANG SENG
18,021.64 -313.68 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00042500 | 2024-06-14 12:01PM EDT | 42.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240802C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802C00045000 | 2024-06-20 12:55PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK240802C00046500 | 2024-06-14 3:32PM EDT | 46.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKK240802C00047500 | 2024-06-20 12:23PM EDT | 47.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240802C00050000 | 2024-06-20 2:37PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240802C00050500 | 2024-06-14 10:14AM EDT | 50.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKK240802C00051000 | 2024-06-17 2:15PM EDT | 51.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00030000 | 2024-06-14 12:34PM EDT | 30.00 | 0.27 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240802P00039000 | 2024-06-20 2:01PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| ARKK240802P00039500 | 2024-06-20 12:47PM EDT | 39.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240802P00040000 | 2024-06-18 3:02PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240802P00041000 | 2024-06-18 3:34PM EDT | 41.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ARKK240802P00042000 | 2024-06-20 12:23PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240802P00044000 | 2024-06-20 11:37AM EDT | 44.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK240802P00049000 | 2024-06-14 9:30AM EDT | 49.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240802P00050000 | 2024-06-13 10:43AM EDT | 50.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.