Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.74

+0.16

(+0.37%)

As of 10:20AM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.27	0.00	-	-	1
-	-	-	-	-	35.00	0.07	0.00	-	-	0
6.37	0.00	-	9	9	37.00	0.14	0.00	-	1	42
-	-	-	-	-	38.00	0.21	0.00	-	1	14
-	-	-	-	-	39.00	0.29	0.00	-	2	671
-	-	-	-	-	39.50	0.49	0.00	-	16	111
-	-	-	-	-	40.00	0.41	0.00	-	76	114
-	-	-	-	-	40.50	0.43	-0.09	-17.31%	1	82
3.25	0.00	-	15	29	41.00	0.64	0.00	-	18	111
2.93	0.00	-	1	1	41.50	1.10	0.00	-	-	85
-	-	-	-	-	42.00	1.04	0.00	-	32	76
2.30	0.00	-	1	5	42.50	1.17	0.00	-	20	40
1.89	0.00	-	1	11	43.00	1.35	0.00	-	1	6
1.62	0.00	-	4	12	43.50	-	-	-	-	-
1.60	0.00	-	3	30	44.00	1.80	0.00	-	2	50
1.72	0.00	-	-	3	44.50	2.05	-0.52	-20.23%	1	11
1.08	0.00	-	1	4	45.00	2.47	0.00	-	1	49
0.96	+0.07	+7.87%	1	15	45.50	-	-	-	-	-
0.84	+0.09	+12.00%	1	23	46.00	2.99	0.00	-	-	6
0.66	0.00	-	1	6	46.50	-	-	-	-	-
0.51	0.00	-	3	53	47.00	3.98	0.00	-	-	2
0.46	0.00	-	13	28	47.50	-	-	-	-	-
0.40	+0.06	+17.65%	1	50	48.00	4.60	0.00	-	-	2
0.55	0.00	-	-	6	48.50	-	-	-	-	-
0.26	+0.03	+13.04%	1	52	49.00	5.18	0.00	-	-	1
0.21	+0.02	+10.53%	6	11	49.50	-	-	-	-	-
0.17	0.00	-	1	10	50.00	5.56	0.00	-	4	4
0.14	0.00	-	10	11	50.50	-	-	-	-	-
0.11	0.00	-	5	30	51.00	-	-	-	-	-
0.12	0.00	-	-	9	52.00	-	-	-	-	-