ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 10 | 91 |
| 25.24 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 2 | 45 |
| 19.81 | 0.00 | - | 11 | 20 | 25.00 | 0.08 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 29.00 | 0.15 | -0.06 | -28.57% | 2 | 50 |
| 17.00 | 0.00 | - | 40 | 58 | 30.00 | 0.12 | -0.01 | -7.69% | 2 | 668 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 6 | 86 |
| 11.70 | 0.00 | - | 6 | 0 | 32.00 | 0.22 | +0.06 | +37.50% | 77 | 293 |
| 10.85 | 0.00 | - | 1 | 0 | 33.00 | 0.23 | 0.00 | - | 5 | 182 |
| 10.20 | 0.00 | - | 1 | 15 | 34.00 | 0.31 | -0.20 | -39.22% | 1 | 85 |
| 10.22 | 0.00 | - | 1 | 18 | 35.00 | 0.42 | -0.03 | -6.67% | 11 | 568 |
| 8.44 | 0.00 | - | 4 | 57 | 36.00 | 0.53 | 0.00 | - | 1 | 804 |
| 8.50 | 0.00 | - | 1 | 10 | 37.00 | 0.64 | -0.01 | -1.54% | 5 | 1,686 |
| 6.37 | 0.00 | - | 2 | 38 | 38.00 | 0.91 | +0.26 | +40.00% | 3 | 355 |
| 6.60 | +0.75 | +12.82% | 1 | 8 | 39.00 | 1.10 | +0.15 | +15.79% | 5 | 208 |
| 6.55 | 0.00 | - | 6 | 273 | 40.00 | 1.40 | +0.20 | +16.67% | 1,294 | 1,546 |
| 5.80 | 0.00 | - | 5 | 195 | 41.00 | 1.45 | 0.00 | - | 22 | 1,222 |
| 4.00 | 0.00 | - | 1 | 248 | 42.00 | 2.03 | +0.30 | +17.34% | 7 | 279 |
| 4.00 | -0.46 | -10.31% | 3 | 71 | 43.00 | 2.30 | +0.22 | +10.58% | 42 | 1,786 |
| 3.25 | -0.65 | -16.67% | 8 | 1,083 | 44.00 | 2.51 | 0.00 | - | 628 | 3,704 |
| 2.80 | -0.55 | -16.42% | 47 | 780 | 45.00 | 3.00 | +0.05 | +1.69% | 25 | 1,401 |
| 2.30 | -0.58 | -20.14% | 12 | 2,174 | 46.00 | 3.65 | +0.20 | +5.80% | 38 | 1,670 |
| 1.98 | -0.46 | -18.85% | 11 | 1,420 | 47.00 | 4.13 | 0.00 | - | 25 | 1,521 |
| 1.84 | -0.22 | -10.68% | 2 | 2,103 | 48.00 | 5.57 | +0.88 | +18.76% | 2 | 827 |
| 1.53 | -0.20 | -11.56% | 2 | 1,550 | 49.00 | 7.00 | 0.00 | - | 18 | 437 |
| 1.13 | -0.32 | -22.07% | 18 | 6,689 | 50.00 | 6.24 | 0.00 | - | 1 | 6,809 |
| 0.97 | -0.10 | -9.35% | 23 | 2,612 | 51.00 | 6.90 | 0.00 | - | 2 | 393 |
| 0.77 | -0.14 | -15.38% | 51 | 861 | 52.00 | 8.96 | 0.00 | - | 10 | 208 |
| 0.73 | -0.08 | -9.88% | 1 | 403 | 53.00 | 10.94 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 3 | 1,233 | 54.00 | 11.50 | 0.00 | - | 4 | 112 |
| 0.54 | 0.00 | - | 30 | 1,698 | 55.00 | 10.42 | 0.00 | - | 1 | 68 |
| 0.33 | -0.09 | -21.43% | 5 | 516 | 56.00 | 13.42 | 0.00 | - | 40 | 341 |
| 0.28 | -0.03 | -9.68% | 15 | 626 | 57.00 | 15.28 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 529 | 58.00 | 10.15 | 0.00 | - | 10 | 33 |
| 0.18 | -0.05 | -21.74% | 1 | 110 | 59.00 | 10.45 | 0.00 | - | - | 1 |
| 0.20 | -0.03 | -13.04% | 26 | 1,209 | 60.00 | 15.15 | 0.00 | - | 199 | 73 |
| 0.16 | 0.00 | - | 263 | 326 | 61.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 100 | 314 | 62.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 202 | 362 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 45 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 268 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 85 | 66.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 56 | 67.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 213 | 68.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 650 | 491 | 70.00 | 26.95 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 200 | 269 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.