ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.07 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 2 | 11 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.17 | +0.02 | +13.33% | 2 | 113 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.21 | +0.07 | +50.00% | 2 | 68 |
| - | - | - | - | - | 27.00 | 0.31 | +0.12 | +63.16% | 2 | 195 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.29 | +0.07 | +31.82% | 4 | 35 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.42 | 0.00 | - | 1 | 59 |
| 14.82 | -0.95 | -6.02% | 4 | 6 | 30.00 | 0.46 | -0.02 | -4.17% | 10 | 841 |
| 15.10 | 0.00 | - | 3 | 2 | 31.00 | 0.51 | -0.07 | -12.07% | 5 | 163 |
| 12.60 | 0.00 | - | 1 | 0 | 32.00 | 0.65 | 0.00 | - | 2 | 213 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.73 | -0.11 | -13.10% | 12 | 194 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 0.98 | -0.01 | -1.01% | 20 | 767 |
| 11.30 | 0.00 | - | 2 | 11 | 35.00 | 1.06 | +0.01 | +0.95% | 1 | 261 |
| 10.05 | 0.00 | - | 7 | 25 | 36.00 | 1.36 | 0.00 | - | 2 | 44 |
| 8.90 | 0.00 | - | 1 | 135 | 37.00 | 1.75 | 0.00 | - | 382 | 321 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 2.47 | 0.00 | - | 1 | 476 |
| 8.05 | 0.00 | - | 256 | 272 | 39.00 | 2.03 | -0.08 | -3.79% | 140 | 662 |
| 7.24 | 0.00 | - | 1 | 1,151 | 40.00 | 2.15 | 0.00 | - | 395 | 4,406 |
| 6.88 | 0.00 | - | 1 | 23 | 41.00 | 2.81 | +0.20 | +7.66% | 94 | 468 |
| 5.30 | 0.00 | - | 5 | 181 | 42.00 | 3.20 | +0.20 | +6.67% | 86 | 294 |
| 5.40 | -0.35 | -6.09% | 1 | 155 | 43.00 | 3.60 | +0.15 | +4.35% | 58 | 339 |
| 5.35 | 0.00 | - | 6 | 659 | 44.00 | 3.80 | +0.10 | +2.70% | 86 | 314 |
| 4.60 | -0.35 | -7.07% | 6 | 131 | 45.00 | 4.35 | +0.25 | +6.10% | 2 | 183 |
| 4.00 | 0.00 | - | 1 | 343 | 46.00 | 4.85 | 0.00 | - | 2 | 374 |
| 3.80 | +0.05 | +1.33% | 2 | 430 | 47.00 | 5.40 | 0.00 | - | 51 | 109 |
| 3.35 | 0.00 | - | 2 | 263 | 48.00 | 6.20 | 0.00 | - | 25 | 174 |
| 2.96 | -0.04 | -1.33% | 3 | 284 | 49.00 | 6.60 | 0.00 | - | 108 | 216 |
| 2.47 | -0.38 | -13.33% | 10 | 1,298 | 50.00 | 7.00 | 0.00 | - | 2 | 317 |
| 2.33 | -0.06 | -2.51% | 2 | 237 | 51.00 | 9.90 | 0.00 | - | 2 | 230 |
| 2.03 | -0.23 | -10.18% | 3 | 501 | 52.00 | 8.60 | 0.00 | - | 7 | 522 |
| 1.82 | -0.06 | -3.19% | 2 | 249 | 53.00 | 9.00 | 0.00 | - | 6 | 492 |
| 1.58 | -0.19 | -10.73% | 1 | 454 | 54.00 | 7.85 | 0.00 | - | 5 | 267 |
| 1.48 | +0.08 | +5.71% | 10 | 2,554 | 55.00 | 10.90 | 0.00 | - | 14 | 39 |
| 1.10 | 0.00 | - | 1 | 381 | 56.00 | 10.89 | 0.00 | - | 2 | 3 |
| 1.24 | 0.00 | - | 5 | 295 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 1.00 | -0.03 | -2.91% | 30 | 399 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 0.89 | -0.05 | -5.32% | 10 | 617 | 59.00 | 13.10 | 0.00 | - | 6 | 7 |
| 0.79 | 0.00 | - | 3 | 574 | 60.00 | 16.68 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 60 | 274 | 61.00 | 17.47 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 221 | 62.00 | 20.30 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 3 | 1,050 | 63.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 207 | 64.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 17 | 444 | 65.00 | 17.55 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 2 | 64 | 66.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 35 | 67.00 | 23.35 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 37 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 69.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 384 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.27 | 0.00 | - | 2 | 15 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.19 | -0.06 | -24.00% | 2 | 51 | 72.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 51 | 73.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 2 | 4 | 74.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 107 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.12 | -0.05 | -29.41% | 2 | 33 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 34 | 77.00 | 32.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 75 | 78.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 71 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 223 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.