ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 324 | 17.00 | 0.06 | 0.00 | - | 1 | 3,630 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.08 | 0.00 | - | 1 | 191 |
| 24.90 | 0.00 | - | 1 | 32 | 19.00 | 0.08 | 0.00 | - | 21 | 139 |
| 23.25 | 0.00 | - | 3 | 359 | 20.00 | 0.08 | 0.00 | - | 32 | 762 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.15 | -0.03 | -16.67% | 2 | 944 |
| 22.55 | 0.00 | - | 10 | 29 | 22.00 | 0.19 | 0.00 | - | 2 | 164 |
| 20.56 | 0.00 | - | 1 | 35 | 23.00 | 0.13 | -0.01 | -7.14% | 4 | 578 |
| 21.92 | 0.00 | - | 1 | 22 | 24.00 | 0.14 | 0.00 | - | 2 | 531 |
| 19.56 | 0.00 | - | 2 | 662 | 25.00 | 0.20 | -0.01 | -4.76% | 2 | 705 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.26 | +0.07 | +36.84% | 2 | 796 |
| 17.27 | 0.00 | - | 2 | 13 | 27.00 | 0.37 | 0.00 | - | 100 | 473 |
| 18.15 | 0.00 | - | 1 | 63 | 28.00 | 0.45 | 0.00 | - | 1 | 416 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.49 | 0.00 | - | 5 | 876 |
| 13.35 | 0.00 | - | 2 | 606 | 30.00 | 0.73 | 0.00 | - | 2 | 2,410 |
| 14.10 | +1.48 | +11.73% | 5 | 162 | 31.00 | 0.61 | 0.00 | - | 10 | 1,565 |
| 14.25 | 0.00 | - | 5 | 249 | 32.00 | 0.77 | 0.00 | - | 2 | 1,735 |
| 13.30 | 0.00 | - | 5 | 120 | 33.00 | 0.89 | 0.00 | - | 2 | 2,764 |
| 11.82 | 0.00 | - | 3 | 270 | 34.00 | 1.04 | -0.31 | -22.96% | 10 | 662 |
| 11.90 | 0.00 | - | 2 | 788 | 35.00 | 1.23 | -0.08 | -6.11% | 14 | 4,911 |
| 10.80 | -2.04 | -15.89% | 5 | 261 | 36.00 | 1.69 | 0.00 | - | 1 | 3,154 |
| 9.85 | +0.85 | +9.44% | 1 | 301 | 37.00 | 2.15 | 0.00 | - | 3 | 959 |
| 9.55 | 0.00 | - | 4 | 786 | 38.00 | 1.91 | -0.19 | -9.05% | 1 | 4,664 |
| 7.35 | 0.00 | - | 1 | 175 | 39.00 | 2.35 | -0.70 | -22.95% | 1 | 911 |
| 7.35 | -0.45 | -5.77% | 1 | 1,818 | 40.00 | 2.54 | +0.11 | +4.53% | 6 | 6,088 |
| 8.67 | 0.00 | - | 43 | 721 | 41.00 | 2.91 | 0.00 | - | 1 | 1,655 |
| 5.80 | 0.00 | - | 50 | 683 | 42.00 | 3.20 | -0.22 | -6.43% | 1 | 2,082 |
| 6.30 | 0.00 | - | 1 | 534 | 43.00 | 3.77 | 0.00 | - | 4 | 5,499 |
| 5.13 | +0.24 | +4.91% | 1 | 1,135 | 44.00 | 4.69 | 0.00 | - | 1 | 893 |
| 4.70 | -0.50 | -9.62% | 1 | 3,931 | 45.00 | 4.30 | 0.00 | - | 6 | 3,809 |
| 4.45 | -0.05 | -1.11% | 3 | 709 | 46.00 | 5.05 | -1.46 | -22.43% | 2 | 205 |
| 3.55 | 0.00 | - | 1 | 525 | 47.00 | 5.65 | -0.73 | -11.44% | 10 | 1,222 |
| 3.95 | 0.00 | - | 9 | 490 | 48.00 | 6.50 | +0.35 | +5.69% | 2 | 1,612 |
| 2.59 | 0.00 | - | 29 | 903 | 49.00 | 7.19 | 0.00 | - | 2 | 1,161 |
| 2.78 | -0.42 | -13.13% | 23 | 3,639 | 50.00 | 7.45 | -0.15 | -1.97% | 5 | 745 |
| 2.06 | 0.00 | - | 28 | 284 | 51.00 | 7.80 | 0.00 | - | 6 | 196 |
| 2.15 | -0.30 | -12.24% | 1 | 674 | 52.00 | 9.89 | 0.00 | - | 2 | 170 |
| 2.02 | 0.00 | - | 10 | 589 | 53.00 | 9.70 | -0.05 | -0.51% | 5 | 154 |
| 1.58 | 0.00 | - | 1 | 817 | 54.00 | 11.60 | 0.00 | - | 1 | 458 |
| 1.57 | -0.30 | -16.04% | 34 | 3,285 | 55.00 | 12.50 | 0.00 | - | 13 | 204 |
| 1.48 | 0.00 | - | 7 | 630 | 56.00 | 13.50 | 0.00 | - | 1 | 508 |
| 1.13 | 0.00 | - | 2 | 838 | 57.00 | 14.95 | 0.00 | - | 1 | 111 |
| 1.33 | 0.00 | - | 4 | 1,128 | 58.00 | 12.35 | 0.00 | - | 2 | 743 |
| 0.97 | 0.00 | - | 12 | 1,012 | 59.00 | 16.18 | 0.00 | - | 1 | 98 |
| 0.87 | -0.23 | -20.91% | 33 | 8,046 | 60.00 | 15.75 | -0.55 | -3.37% | 12 | 643 |
| 0.70 | 0.00 | - | 4 | 301 | 61.00 | 14.80 | 0.00 | - | 1 | 215 |
| 0.72 | -0.08 | -10.00% | 3 | 373 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 0.62 | 0.00 | - | 10 | 463 | 63.00 | 20.03 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 2 | 34 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.56 | -0.06 | -9.68% | 1 | 8,407 | 65.00 | 19.85 | 0.00 | - | 50 | 0 |
| 0.67 | 0.00 | - | 1 | 62 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.44 | 0.00 | - | 1 | 85 | 67.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 72 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 641 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 1,215 | 70.00 | 25.28 | 0.00 | - | 1 | 7 |
| 0.27 | 0.00 | - | 11 | 54 | 71.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 173 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 54 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.23 | 0.00 | - | 2 | 154 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.19 | 0.00 | - | 4 | 5,243 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 2 | 113 | 76.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 137 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 97 | 78.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 11 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,629 | 80.00 | 34.60 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.