ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.56 | 0.00 | - | 2 | 57 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.68 | 0.00 | - | 2 | 265 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 0.72 | 0.00 | - | 2 | 20 |
| 24.08 | 0.00 | - | 1 | 1 | 23.00 | 0.79 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 24.00 | 1.01 | 0.00 | - | 2 | 34 |
| 22.10 | 0.00 | - | 1 | 33 | 25.00 | 1.14 | 0.00 | - | 2 | 324 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 1.25 | 0.00 | - | 2 | 434 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.31 | 0.00 | - | 2 | 31 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.68 | 0.00 | - | 3 | 6 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 1.87 | 0.00 | - | 1 | 122 |
| 18.05 | 0.00 | - | 1 | 544 | 30.00 | 2.20 | +0.10 | +4.76% | 1 | 273 |
| 17.90 | 0.00 | - | 2 | 5 | 31.00 | 2.40 | 0.00 | - | 2 | 6 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 2.29 | 0.00 | - | 500 | 510 |
| 14.54 | 0.00 | - | 1 | 0 | 33.00 | 3.25 | 0.00 | - | 2 | 36 |
| 16.10 | 0.00 | - | 1 | 3 | 34.00 | 3.50 | 0.00 | - | 5 | 6 |
| 17.75 | 0.00 | - | 1 | 332 | 35.00 | 3.20 | 0.00 | - | 10 | 84 |
| 16.75 | 0.00 | - | 1 | 6 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 4.42 | 0.00 | - | 3 | 36 |
| 13.13 | 0.00 | - | 2 | 8 | 38.00 | 4.75 | +0.25 | +5.56% | 1 | 25 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 4.45 | 0.00 | - | 1 | 10 |
| 11.08 | 0.00 | - | 13 | 392 | 40.00 | 5.05 | 0.00 | - | 10 | 371 |
| 10.77 | 0.00 | - | 2 | 75 | 41.00 | 5.80 | 0.00 | - | 1 | 9 |
| 11.30 | 0.00 | - | 1 | 57 | 42.00 | 5.65 | 0.00 | - | 1 | 93 |
| 10.51 | 0.00 | - | 1 | 35 | 43.00 | 6.85 | 0.00 | - | 1 | 134 |
| 7.75 | -2.02 | -20.68% | 23 | 46 | 44.00 | 7.70 | 0.00 | - | 2 | 431 |
| 7.31 | -0.69 | -8.63% | 23 | 677 | 45.00 | 7.27 | 0.00 | - | 1 | 2,049 |
| 7.55 | -0.45 | -5.62% | 60 | 302 | 46.00 | 7.85 | 0.00 | - | 3 | 35 |
| 7.05 | 0.00 | - | 25 | 101 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 7.10 | +0.30 | +4.41% | 6 | 83 | 48.00 | 8.35 | 0.00 | - | 10 | 737 |
| 6.25 | 0.00 | - | 20 | 352 | 49.00 | 9.10 | 0.00 | - | 5 | 1,155 |
| 6.03 | 0.00 | - | 3 | 219 | 50.00 | 9.90 | 0.00 | - | 7 | 160 |
| 5.75 | 0.00 | - | 1 | 63 | 51.00 | 9.80 | 0.00 | - | 7 | 65 |
| 6.30 | 0.00 | - | 1 | 2,306 | 52.00 | 13.00 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 12 | 27 | 53.00 | 9.90 | 0.00 | - | 10 | 30 |
| 5.87 | 0.00 | - | 1 | 65 | 54.00 | 13.70 | 0.00 | - | 20 | 85 |
| 4.30 | -0.35 | -7.53% | 38 | 209 | 55.00 | 13.06 | 0.00 | - | 1 | 1,502 |
| 5.00 | 0.00 | - | 16 | 83 | 56.00 | - | - | - | - | - |
| 3.75 | -0.98 | -20.72% | 1 | 27 | 57.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 14 | 59.00 | - | - | - | - | - |
| 3.20 | -0.22 | -6.43% | 25 | 451 | 60.00 | 14.25 | 0.00 | - | 1 | 28 |
| 2.96 | -0.78 | -20.86% | 2 | 222 | 61.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 28 | 62.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 15 | 63.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 2.47 | -0.43 | -14.83% | 1 | 299 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 6.03 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 453 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 22 | 72.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 58 | 74.00 | - | - | - | - | - |
| 1.40 | -0.02 | -1.41% | 7 | 476 | 75.00 | 27.03 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.99 | -0.11 | -10.00% | 3 | 38 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.