ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | -1.96 | -7.70% | 1 | 168 | 20.00 | 0.59 | 0.00 | - | 2 | 291 |
| 21.50 | 0.00 | - | 1 | 100 | 25.00 | 1.21 | +0.01 | +0.83% | 6 | 87 |
| 15.90 | -1.66 | -9.45% | 37 | 403 | 30.00 | 2.20 | -0.01 | -0.45% | 6 | 96 |
| 13.79 | 0.00 | - | 270 | 461 | 34.00 | 3.10 | 0.00 | - | 1 | 67 |
| 12.60 | -0.45 | -3.45% | 1 | 323 | 35.00 | 3.80 | +0.10 | +2.70% | 5 | 1,727 |
| 13.85 | 0.00 | - | 1 | 232 | 36.00 | 4.05 | +0.05 | +1.25% | 200 | 324 |
| 12.15 | 0.00 | - | 2 | 0 | 37.00 | 4.35 | 0.00 | - | 2 | 58 |
| 11.20 | -1.40 | -11.11% | 5 | 150 | 38.00 | 4.25 | 0.00 | - | 1 | 40 |
| 11.40 | 0.00 | - | 1 | 26 | 39.00 | 4.55 | 0.00 | - | 1 | 117 |
| 9.90 | -1.10 | -10.00% | 12 | 1,240 | 40.00 | 5.49 | +0.09 | +1.67% | 5 | 1,165 |
| 9.36 | -2.49 | -21.01% | 2 | 69 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 9.05 | -0.45 | -4.74% | 9 | 108 | 42.00 | 6.45 | 0.00 | - | 3 | 22 |
| 8.55 | -0.50 | -5.52% | 2 | 201 | 43.00 | 7.15 | +0.15 | +2.14% | 1 | 18 |
| 8.02 | -0.43 | -5.09% | 6 | 64 | 44.00 | 6.90 | 0.00 | - | 2 | 44 |
| 7.90 | -0.30 | -3.66% | 89 | 1,424 | 45.00 | 8.26 | +0.26 | +3.25% | 10 | 4,181 |
| 7.42 | -0.28 | -3.64% | 246 | 553 | 46.00 | 7.57 | 0.00 | - | 21 | 52 |
| 7.72 | 0.00 | - | 10 | 137 | 47.00 | 8.50 | 0.00 | - | 2 | 108 |
| 6.60 | -0.50 | -7.04% | 130 | 503 | 48.00 | 8.49 | 0.00 | - | 10 | 385 |
| 6.55 | 0.00 | - | 30 | 302 | 49.00 | 9.80 | 0.00 | - | 10 | 685 |
| 6.02 | -0.25 | -3.99% | 11 | 3,076 | 50.00 | 11.20 | +1.30 | +13.13% | 1 | 117 |
| 6.20 | 0.00 | - | 55 | 194 | 51.00 | 10.25 | 0.00 | - | 5 | 167 |
| 5.30 | -1.67 | -23.96% | 29 | 500 | 52.00 | 12.80 | 0.00 | - | 10 | 0 |
| 5.49 | 0.00 | - | 2 | 101 | 53.00 | 14.05 | 0.00 | - | 2 | 0 |
| 4.88 | -0.23 | -4.50% | 2 | 150 | 54.00 | 12.18 | 0.00 | - | 8 | 12 |
| 4.99 | 0.00 | - | 7 | 1,280 | 55.00 | 11.25 | 0.00 | - | 50 | 57 |
| 5.30 | 0.00 | - | 3 | 46 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 16 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | 2 | 1,107 | 58.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 3.50 | -0.24 | -6.42% | 35 | 307 | 60.00 | 17.84 | 0.00 | - | 1 | 56 |
| 6.90 | 0.00 | - | 5 | 26 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.00 | -0.65 | -17.81% | 2 | 6 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 3.00 | -4.00 | -57.14% | 1 | 9 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 3.50 | 0.00 | - | 1 | 12 | 64.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 259 | 65.00 | 20.85 | 0.00 | - | 4 | 17 |
| 3.21 | 0.00 | - | 4 | 14 | 66.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 2.25 | -0.21 | -8.54% | 2 | 5 | 68.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 13 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.00 | -0.18 | -8.26% | 55 | 11,177 | 70.00 | 27.91 | +3.21 | +13.00% | 1 | 19 |
| 2.39 | 0.00 | - | 7 | 31 | 71.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 17 | 72.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 26 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 1.98 | 0.00 | - | 1 | 48 | 74.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 60 | 75.00 | 29.85 | 0.00 | - | 4 | 7 |
| 1.76 | 0.00 | - | 6 | 0 | 76.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 13 | 77.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 179 | 78.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 14 | 79.00 | - | - | - | - | - |
| 1.20 | -0.11 | -8.40% | 9 | 1,543 | 80.00 | 37.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.