ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 0 | 30.00 | 0.03 | 0.00 | - | 15 | 0 |
| 11.35 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 0 | 34.00 | 0.04 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 0 | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 37.00 | 0.01 | 0.00 | - | 66 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 753 | 0 |
| 5.80 | 0.00 | - | 9 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 809 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 40.50 | 0.01 | 0.00 | - | 605 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 41.00 | 0.01 | 0.00 | - | 466 | 0 |
| 2.75 | 0.00 | - | 12 | 0 | 41.50 | 0.01 | 0.00 | - | 192 | 0 |
| 2.37 | 0.00 | - | 12 | 0 | 42.00 | 0.02 | 0.00 | - | 74 | 0 |
| 2.52 | 0.00 | - | 5 | 0 | 42.50 | 0.04 | 0.00 | - | 231 | 0 |
| 1.97 | 0.00 | - | 317 | 0 | 43.00 | 0.06 | 0.00 | - | 6,275 | 0 |
| 1.50 | 0.00 | - | 212 | 0 | 43.50 | 0.12 | 0.00 | - | 563 | 0 |
| 1.13 | 0.00 | - | 123 | 0 | 44.00 | 0.21 | 0.00 | - | 3,048 | 0 |
| 0.75 | 0.00 | - | 174 | 0 | 44.50 | 0.36 | 0.00 | - | 1,187 | 0 |
| 0.49 | 0.00 | - | 2,288 | 0 | 45.00 | 0.57 | 0.00 | - | 276 | 0 |
| 0.30 | 0.00 | - | 439 | 0 | 45.50 | 0.90 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 318 | 0 | 46.00 | 1.22 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 46.50 | 1.67 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 167 | 0 | 47.00 | 2.09 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 47.50 | 3.00 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 119 | 0 | 48.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 48.50 | 4.93 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 438 | 0 | 49.00 | 4.09 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 49.50 | 6.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 50.00 | 6.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 50.50 | 8.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 51.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.50 | 7.20 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 85 | 0 | 52.00 | 6.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 53.00 | 6.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 53.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 54.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 54.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 55.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | 11.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 13 | 58.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 59.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.