ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00019000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 24.40 | 25.30 | 25.75 | 0.00 | - | 1 | 2 | 352.34% |
| ARKK250117C00019000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 24.90 | 21.50 | 25.00 | 0.00 | - | 1 | 32 | 95.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00019000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 3,969 | 180.47% |
| ARKK250117P00019000 | 2024-05-28 11:35AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.63 | 0.00 | - | 2 | 139 | 63.57% |
© 2024 Yahoo. All rights reserved.