ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00020000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 25.47 | 23.80 | 24.10 | 0.00 | - | 10 | 69 | 275.00% |
| ARKK250117C00020000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 25.82 | 24.05 | 25.35 | 0.00 | - | 10 | 369 | 79.39% |
| ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 119.63% |
| ARKK260116C00020000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 24.63 | 24.75 | 25.30 | +0.13 | +0.53% | 3 | 168 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00020000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.17 | 0.00 | - | 1 | 85 | 278.13% |
| ARKK250117P00020000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.15 | 0.00 | - | 1 | 761 | 52.34% |
| ARKK251219P00020000 | 2024-06-13 1:39PM EDT | 2025-12-19 | 0.43 | 0.15 | 1.10 | 0.00 | - | 4 | 57 | 53.93% |
| ARKK260116P00020000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 0.54 | 0.19 | 0.60 | 0.00 | - | 26 | 269 | 44.63% |
© 2024 Yahoo. All rights reserved.