ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00021000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 22.85 | 22.80 | 23.10 | 0.00 | - | - | 2 | 259.38% |
| ARKK250117C00021000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 30.35 | 25.30 | 26.45 | 0.00 | - | 1 | 32 | 116.89% |
| ARKK251219C00021000 | 2024-02-29 1:48PM EDT | 2025-12-19 | 31.12 | 30.15 | 31.60 | 0.00 | - | 4 | 3 | 122.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00021000 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 149 | 261.72% |
| ARKK250117P00021000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | +0.03 | +30.00% | 2 | 944 | 50.39% |
| ARKK251219P00021000 | 2024-06-05 3:11PM EDT | 2025-12-19 | 0.61 | 0.00 | 1.22 | 0.00 | - | 2 | 265 | 52.78% |
© 2024 Yahoo. All rights reserved.