ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00022000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 21.40 | 18.15 | 22.25 | 0.00 | - | 2 | 6 | 284.77% |
| ARKK250117C00022000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 22.55 | 19.00 | 23.10 | 0.00 | - | 10 | 29 | 61.28% |
| ARKK251219C00022000 | 2023-09-08 11:01AM EDT | 2025-12-19 | 24.35 | 19.85 | 21.00 | 0.00 | - | 1 | 1 | 38.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00022000 | 2024-02-01 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 61 | 128.13% |
| ARKK250117P00022000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 0.21 | 0.12 | 0.22 | +0.02 | +10.53% | 2 | 164 | 48.93% |
| ARKK251219P00022000 | 2024-05-30 11:09AM EDT | 2025-12-19 | 0.72 | 0.61 | 1.39 | 0.00 | - | 2 | 20 | 50.07% |
© 2024 Yahoo. All rights reserved.