ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00024000 | 2023-12-20 10:42AM EDT | 2024-06-21 | 29.44 | 22.05 | 23.30 | 0.00 | - | 1 | 14 | 370.12% |
| ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 219.48% |
| ARKK250117C00024000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 21.92 | 17.00 | 21.25 | 0.00 | - | 1 | 22 | 56.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00024000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 33 | 120.70% |
| ARKK240920P00024000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.41 | 0.00 | - | 2 | 45 | 61.52% |
| ARKK241220P00024000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.86 | 0.00 | - | 2 | 11 | 65.80% |
| ARKK250117P00024000 | 2024-05-30 11:17AM EDT | 2025-01-17 | 0.24 | 0.16 | 0.27 | 0.00 | - | 4 | 522 | 45.12% |
| ARKK251219P00024000 | 2024-05-30 11:08AM EDT | 2025-12-19 | 1.01 | 0.93 | 1.24 | 0.00 | - | 2 | 34 | 43.12% |
© 2024 Yahoo. All rights reserved.