ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00025000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 17.45 | 15.00 | 17.80 | -1.44 | -7.62% | 118 | 256 | 148.83% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 135.16% |
| ARKK250117C00025000 | 2024-05-28 3:15PM EDT | 2025-01-17 | 19.56 | 18.10 | 19.00 | 0.00 | - | 2 | 662 | 61.28% |
| ARKK251219C00025000 | 2024-05-15 10:06AM EDT | 2025-12-19 | 22.10 | 19.45 | 20.15 | 0.00 | - | 1 | 33 | 51.64% |
| ARKK260116C00025000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 21.50 | 19.50 | 21.00 | 0.00 | - | 1 | 100 | 54.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00025000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 411 | 122.66% |
| ARKK240719P00025000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 0 | 113.09% |
| ARKK240920P00025000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.43 | 0.00 | - | 2 | 314 | 58.59% |
| ARKK241220P00025000 | 2024-05-29 3:32PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 113 | 55.91% |
| ARKK250117P00025000 | 2024-05-30 11:17AM EDT | 2025-01-17 | 0.32 | 0.26 | 0.35 | +0.06 | +23.08% | 1 | 714 | 44.87% |
| ARKK251219P00025000 | 2024-05-30 11:08AM EDT | 2025-12-19 | 1.14 | 1.02 | 1.76 | 0.00 | - | 2 | 324 | 46.09% |
| ARKK260116P00025000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 1.21 | 1.13 | 1.29 | +0.01 | +0.83% | 6 | 87 | 40.27% |
© 2024 Yahoo. All rights reserved.