ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00026000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 17.40 | 17.80 | 18.05 | 0.00 | - | 29 | 41 | 180.47% |
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 64.55% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 128.59% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 39.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00026000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 412 | 189.06% |
| ARKK240920P00026000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 44 | 64.16% |
| ARKK241220P00026000 | 2024-06-14 2:16PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.26 | +0.08 | +66.67% | 2 | 68 | 45.65% |
| ARKK250117P00026000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 0.31 | 0.22 | 0.33 | +0.10 | +47.62% | 2 | 796 | 44.87% |
| ARKK251219P00026000 | 2024-06-13 1:40PM EDT | 2025-12-19 | 1.09 | 1.08 | 1.49 | 0.00 | - | 2 | 435 | 43.02% |
© 2024 Yahoo. All rights reserved.