ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00027000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 15.35 | 13.00 | 16.80 | -1.05 | -6.40% | 1 | 23 | 193.46% |
| ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 19.10 | 20.45 | 0.00 | - | 2 | 13 | 96.92% |
| ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 123.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00027000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 283 | 99.61% |
| ARKK240920P00027000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.10 | 0.00 | - | 2 | 29 | 43.95% |
| ARKK241220P00027000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 0.36 | 0.33 | 0.38 | +0.04 | +12.50% | 6 | 51 | 42.87% |
| ARKK250117P00027000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.47 | 0.00 | - | 2 | 363 | 42.38% |
| ARKK251219P00027000 | 2024-05-28 3:51PM EDT | 2025-12-19 | 1.31 | 1.42 | 1.58 | 0.00 | - | 2 | 31 | 39.45% |
© 2024 Yahoo. All rights reserved.