UK markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.04+0.03 (+0.08%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK241220C000280002024-04-18 3:57PM EDT2024-12-2016.2018.0518.500.00-1279.98%
ARKK250117C000280002024-06-10 12:29PM EDT2025-01-1716.8416.7016.900.00-16450.88%
ARKK251219C000280002024-04-09 10:36AM EDT2025-12-1922.5518.6519.500.00-10752.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKK240920P000280002024-06-26 10:19AM EDT2024-09-200.130.010.540.00-22261.04%
ARKK241220P000280002024-06-28 10:50AM EDT2024-12-200.210.190.23-0.05-19.23%23440.82%
ARKK250117P000280002024-06-28 10:27AM EDT2025-01-170.300.150.36-0.03-9.09%243141.90%
ARKK251219P000280002024-06-24 10:42AM EDT2025-12-191.381.241.330.00-2737.50%