ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00028000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 16.05 | 15.80 | 16.10 | 0.00 | - | 8 | 46 | 180.47% |
| ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 18.05 | 18.50 | 0.00 | - | 1 | 2 | 79.54% |
| ARKK250117C00028000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 16.84 | 16.60 | 17.80 | 0.00 | - | 1 | 64 | 58.98% |
| ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 18.65 | 19.50 | 0.00 | - | 10 | 7 | 52.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00028000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 354 | 182.03% |
| ARKK240920P00028000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.12 | -0.02 | -18.18% | 62 | 22 | 48.05% |
| ARKK241220P00028000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 0.35 | 0.24 | 0.37 | +0.09 | +34.62% | 2 | 34 | 43.65% |
| ARKK250117P00028000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 0.35 | 0.36 | 0.40 | 0.00 | - | 2 | 415 | 41.50% |
| ARKK251219P00028000 | 2024-06-13 1:41PM EDT | 2025-12-19 | 1.41 | 1.39 | 1.56 | 0.00 | - | 2 | 7 | 39.09% |
© 2024 Yahoo. All rights reserved.