ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 18.05 | 18.50 | 0.00 | - | 1 | 2 | 79.98% |
| ARKK250117C00028000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 16.84 | 16.70 | 16.90 | 0.00 | - | 1 | 64 | 50.88% |
| ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 18.65 | 19.50 | 0.00 | - | 10 | 7 | 52.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00028000 | 2024-06-26 10:19AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.54 | 0.00 | - | 2 | 22 | 61.04% |
| ARKK241220P00028000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 0.21 | 0.19 | 0.23 | -0.05 | -19.23% | 2 | 34 | 40.82% |
| ARKK250117P00028000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.36 | -0.03 | -9.09% | 2 | 431 | 41.90% |
| ARKK251219P00028000 | 2024-06-24 10:42AM EDT | 2025-12-19 | 1.38 | 1.24 | 1.33 | 0.00 | - | 2 | 7 | 37.50% |
© 2024 Yahoo. All rights reserved.