ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00029000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 13.10 | 11.00 | 13.85 | -0.55 | -4.03% | 13 | 23 | 117.48% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 129.20% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 62.99% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 92.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00029000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.80 | 0.00 | - | 1 | 165 | 117.58% |
| ARKK240920P00029000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 0.21 | 0.09 | 0.33 | +0.02 | +10.53% | 2 | 50 | 48.54% |
| ARKK241220P00029000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 0.42 | 0.50 | 0.56 | 0.00 | - | 1 | 59 | 41.36% |
| ARKK250117P00029000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 0.51 | 0.59 | 0.65 | 0.00 | - | 7 | 881 | 40.48% |
| ARKK251219P00029000 | 2024-05-30 3:33PM EDT | 2025-12-19 | 1.87 | 1.83 | 2.17 | 0.00 | - | 1 | 122 | 39.78% |
© 2024 Yahoo. All rights reserved.