ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00030000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 14.90 | 13.70 | 14.15 | 0.00 | - | 14 | 109 | 110.16% |
| ARKK240628C00030000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 13.45 | 13.05 | 14.90 | 0.00 | - | - | 2 | 96.09% |
| ARKK240719C00030000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 14.00 | 13.90 | 14.00 | +1.73 | +14.10% | 3 | 52 | 65.82% |
| ARKK240920C00030000 | 2024-05-06 1:48PM EDT | 2024-09-20 | 17.00 | 14.45 | 15.75 | 0.00 | - | 40 | 58 | 74.12% |
| ARKK241220C00030000 | 2024-06-07 2:36PM EDT | 2024-12-20 | 14.82 | 13.70 | 14.95 | -0.95 | -6.02% | 4 | 6 | 51.95% |
| ARKK250117C00030000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 13.35 | 13.90 | 15.20 | 0.00 | - | 2 | 606 | 52.15% |
| ARKK251219C00030000 | 2024-06-07 3:27PM EDT | 2025-12-19 | 17.09 | 16.10 | 17.15 | -0.96 | -5.32% | 17 | 544 | 48.04% |
| ARKK260116C00030000 | 2024-06-05 9:59AM EDT | 2026-01-16 | 16.97 | 17.05 | 17.35 | 0.00 | - | 5 | 411 | 48.27% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00030000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 100.00% |
| ARKK240621P00030000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,058 | 71.88% |
| ARKK240628P00030000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.06% |
| ARKK240719P00030000 | 2024-06-05 3:28PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.36 | 0.00 | - | 8 | 94 | 68.75% |
| ARKK240920P00030000 | 2024-06-07 11:58AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.16 | -0.01 | -7.69% | 2 | 668 | 42.19% |
| ARKK241220P00030000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 0.46 | 0.44 | 0.49 | -0.02 | -4.17% | 10 | 841 | 40.04% |
| ARKK250117P00030000 | 2024-06-03 2:56PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.59 | 0.00 | - | 2 | 2,410 | 39.40% |
| ARKK251219P00030000 | 2024-06-07 1:42PM EDT | 2025-12-19 | 1.81 | 1.83 | 2.12 | +0.01 | +0.56% | 2 | 272 | 38.93% |
| ARKK260116P00030000 | 2024-06-07 1:38PM EDT | 2026-01-16 | 1.91 | 1.92 | 2.04 | -0.21 | -9.91% | 2 | 100 | 37.38% |
© 2024 Yahoo. All rights reserved.