ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00031000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 12.32 | 12.75 | 13.15 | 0.00 | - | 2 | 38 | 102.15% |
| ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220C00031000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 15.10 | 12.70 | 13.15 | 0.00 | - | 3 | 2 | 34.03% |
| ARKK250117C00031000 | 2024-06-07 2:27PM EDT | 2025-01-17 | 14.10 | 13.05 | 14.20 | +1.48 | +11.73% | 5 | 162 | 48.83% |
| ARKK251219C00031000 | 2024-06-07 11:23AM EDT | 2025-12-19 | 17.20 | 14.40 | 16.50 | -0.70 | -3.91% | 2 | 5 | 47.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00031000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 262 | 62.50% |
| ARKK240719P00031000 | 2024-06-04 11:06AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 63 | 50.39% |
| ARKK240920P00031000 | 2024-06-05 12:56PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.00 | 0.00 | - | 6 | 86 | 12.50% |
| ARKK241220P00031000 | 2024-06-07 11:36AM EDT | 2024-12-20 | 0.51 | 0.53 | 0.59 | -0.07 | -12.07% | 5 | 163 | 39.19% |
| ARKK250117P00031000 | 2024-06-06 3:08PM EDT | 2025-01-17 | 0.61 | 0.65 | 0.70 | 0.00 | - | 10 | 1,565 | 38.57% |
| ARKK251219P00031000 | 2024-06-07 1:43PM EDT | 2025-12-19 | 2.06 | 2.07 | 2.19 | -0.34 | -14.17% | 2 | 6 | 37.16% |
© 2024 Yahoo. All rights reserved.