ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00032000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 11.30 | 8.40 | 10.85 | +0.45 | +4.15% | 2 | 53 | 92.97% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00032000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 13.33 | 11.10 | 13.05 | 0.00 | - | 1 | 249 | 56.18% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 80.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00032000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 633 | 73.63% |
| ARKK240719P00032000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 3 | 37 | 43.56% |
| ARKK240920P00032000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.35 | +0.03 | +8.57% | 266 | 230 | 38.87% |
| ARKK241220P00032000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 0.94 | 0.88 | 0.96 | +0.13 | +16.05% | 23 | 195 | 39.36% |
| ARKK250117P00032000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 0.99 | 1.00 | 1.06 | 0.00 | - | 50 | 1,785 | 38.23% |
| ARKK251219P00032000 | 2024-05-17 2:51PM EDT | 2025-12-19 | 2.29 | 2.61 | 2.82 | 0.00 | - | 500 | 510 | 37.37% |
© 2024 Yahoo. All rights reserved.