ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00034000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 11.05 | 6.40 | 9.85 | 0.00 | - | 11 | 45 | 120.95% |
| ARKK240719C00034000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 9.65 | 8.65 | 10.35 | 0.00 | - | 1 | 14 | 70.31% |
| ARKK240920C00034000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 10.20 | 9.30 | 10.20 | 0.00 | - | 1 | 15 | 50.73% |
| ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 9.30 | 10.45 | 0.00 | - | 2 | 2 | 45.78% |
| ARKK250117C00034000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 13.12 | 10.55 | 12.55 | 0.00 | - | 2 | 271 | 53.91% |
| ARKK251219C00034000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 16.10 | 13.25 | 13.60 | 0.00 | - | 1 | 3 | 46.77% |
| ARKK260116C00034000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 13.79 | 13.30 | 13.60 | 0.00 | - | 270 | 461 | 45.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00034000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 32 | 393 | 48.83% |
| ARKK240719P00034000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.16 | 0.00 | - | 5 | 352 | 40.14% |
| ARKK240920P00034000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.60 | 0.53 | 0.57 | +0.20 | +50.00% | 9 | 66 | 37.40% |
| ARKK241220P00034000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 1.26 | 1.18 | 2.37 | 0.00 | - | 73 | 765 | 49.83% |
| ARKK250117P00034000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 1.41 | 1.38 | 1.44 | 0.00 | - | 2 | 664 | 36.91% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 2.11 | 2.90 | 0.00 | - | 5 | 6 | 33.19% |
| ARKK260116P00034000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 3.10 | 3.25 | 3.45 | 0.00 | - | 1 | 67 | 35.72% |
© 2024 Yahoo. All rights reserved.