ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00035000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 8.81 | 8.80 | 8.95 | -1.69 | -16.10% | 8 | 992 | 62.50% |
| ARKK240628C00035000 | 2024-06-07 12:58PM EDT | 2024-06-28 | 9.47 | 8.85 | 9.45 | 0.00 | - | 3 | 5 | 86.43% |
| ARKK240712C00035000 | 2024-06-12 12:31PM EDT | 2024-07-12 | 10.73 | 8.90 | 9.10 | 0.00 | - | - | 10 | 51.07% |
| ARKK240719C00035000 | 2024-06-13 11:19AM EDT | 2024-07-19 | 9.75 | 8.95 | 10.10 | 0.00 | - | 2 | 158 | 70.17% |
| ARKK240920C00035000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 10.22 | 9.55 | 9.70 | 0.00 | - | 1 | 18 | 45.51% |
| ARKK241220C00035000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 12.39 | 10.50 | 10.65 | 0.00 | - | 4 | 16 | 44.68% |
| ARKK250117C00035000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 11.35 | 10.75 | 10.90 | 0.00 | - | 14 | 779 | 44.34% |
| ARKK251219C00035000 | 2024-06-14 10:28AM EDT | 2025-12-19 | 13.64 | 13.40 | 13.75 | -0.06 | -0.44% | 10 | 330 | 45.14% |
| ARKK260116C00035000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 13.72 | 13.60 | 15.25 | -0.34 | -2.42% | 4 | 317 | 52.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00035000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 4,319 | 67.19% |
| ARKK240628P00035000 | 2024-06-07 2:32PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 93.95% |
| ARKK240705P00035000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.12 | +0.02 | +66.67% | 1 | 24 | 51.56% |
| ARKK240712P00035000 | 2024-06-05 11:32AM EDT | 2024-07-12 | 0.05 | 0.01 | 1.00 | 0.00 | - | 6 | 1 | 72.17% |
| ARKK240719P00035000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.17 | 0.00 | - | 10 | 1,153 | 48.44% |
| ARKK240920P00035000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.43 | +0.05 | +14.29% | 1 | 561 | 36.77% |
| ARKK241220P00035000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.11 | +0.09 | +8.91% | 4 | 296 | 36.55% |
| ARKK250117P00035000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 1.26 | 1.20 | 1.27 | +0.07 | +5.88% | 1 | 4,902 | 36.01% |
| ARKK251219P00035000 | 2024-06-12 10:22AM EDT | 2025-12-19 | 2.90 | 2.38 | 3.25 | 0.00 | - | 1 | 96 | 35.46% |
| ARKK260116P00035000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 3.10 | 3.20 | 3.40 | +0.07 | +2.31% | 1 | 1,709 | 35.49% |
© 2024 Yahoo. All rights reserved.