ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00037000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 5.25 | 5.30 | 7.30 | -3.45 | -39.66% | 3 | 137 | 72.85% |
| ARKK240719C00037000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 8.50 | 5.95 | 6.05 | 0.00 | - | 9 | 35 | 41.50% |
| ARKK240920C00037000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 8.50 | 6.85 | 7.00 | 0.00 | - | 1 | 10 | 41.68% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 8.10 | 8.25 | 0.00 | - | 1 | 135 | 43.09% |
| ARKK250117C00037000 | 2024-05-30 1:45PM EDT | 2025-01-17 | 9.00 | 8.40 | 8.50 | 0.00 | - | 1 | 301 | 42.60% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 67.42% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00037000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 20 | 48.44% |
| ARKK240614P00037000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 54 | 5 | 43.95% |
| ARKK240621P00037000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.12 | +0.05 | +55.56% | 44 | 1,300 | 39.26% |
| ARKK240719P00037000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.41 | 0.36 | 0.39 | +0.04 | +10.81% | 22 | 156 | 35.65% |
| ARKK240920P00037000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.03 | 1.03 | 1.34 | +0.01 | +0.98% | 22 | 1,746 | 38.77% |
| ARKK241220P00037000 | 2024-05-29 12:52PM EDT | 2024-12-20 | 1.75 | 1.91 | 2.14 | 0.00 | - | 382 | 321 | 36.82% |
| ARKK250117P00037000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 2.29 | 1.97 | 2.22 | +0.25 | +12.25% | 161 | 1,013 | 35.24% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 2.76 | 3.95 | 0.00 | - | 3 | 36 | 32.19% |
| ARKK260116P00037000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 4.35 | 2.98 | 4.50 | 0.00 | - | 2 | 58 | 34.36% |
© 2024 Yahoo. All rights reserved.