ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00038500 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 25 | 85 | 39.06% |
| ARKK240614P00038500 | 2024-05-31 12:22PM EDT | 2024-06-14 | 0.20 | 0.12 | 0.15 | +0.04 | +25.00% | 2 | 7,413 | 39.26% |
| ARKK240628P00038500 | 2024-05-31 2:56PM EDT | 2024-06-28 | 0.37 | 0.29 | 0.52 | +0.05 | +15.63% | 20 | 355 | 41.80% |
| ARKK240705P00038500 | 2024-05-31 2:53PM EDT | 2024-07-05 | 0.47 | 0.17 | 0.41 | +0.09 | +23.68% | 20 | 1 | 34.13% |
| ARKK240712P00038500 | 2024-05-30 3:49PM EDT | 2024-07-12 | 0.50 | 0.48 | 0.59 | 0.00 | - | 99 | 99 | 35.94% |
© 2024 Yahoo. All rights reserved.