ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00039000 | 2024-05-14 1:32PM EDT | 2024-06-14 | 6.35 | 3.65 | 3.75 | 0.00 | - | 30 | 31 | 43.95% |
| ARKK240621C00039000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 3.48 | 3.75 | 4.10 | -0.66 | -15.94% | 110 | 281 | 48.73% |
| ARKK240719C00039000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 4.25 | 4.30 | 4.40 | -0.51 | -10.71% | 5 | 15 | 38.18% |
| ARKK240920C00039000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 6.80 | 5.45 | 5.55 | 0.00 | - | 1 | 8 | 39.67% |
| ARKK241220C00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 8.05 | 6.80 | 7.85 | 0.00 | - | 256 | 272 | 49.55% |
| ARKK250117C00039000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 7.47 | 7.10 | 8.00 | 0.00 | - | 4 | 174 | 47.66% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 10.70 | 11.15 | 0.00 | - | 1 | 65 | 46.70% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 10.55 | 10.75 | 0.00 | - | 1 | 26 | 43.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00039000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 708 | 274 | 38.28% |
| ARKK240614P00039000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.23 | 0.17 | 0.19 | +0.06 | +35.29% | 188 | 436 | 37.89% |
| ARKK240621P00039000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.35 | 0.26 | 0.29 | +0.05 | +16.67% | 121 | 812 | 35.45% |
| ARKK240628P00039000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 0.44 | 0.37 | 0.66 | +0.22 | +100.00% | 2 | 23 | 42.48% |
| ARKK240705P00039000 | 2024-05-31 3:32PM EDT | 2024-07-05 | 0.54 | 0.46 | 0.49 | +0.06 | +12.50% | 70 | 6 | 33.45% |
| ARKK240719P00039000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.82 | 0.60 | 0.73 | +0.11 | +15.49% | 721 | 3,508 | 33.64% |
| ARKK240920P00039000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 1.50 | 1.37 | 1.63 | -0.10 | -6.25% | 1 | 270 | 33.96% |
| ARKK241220P00039000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 2.79 | 2.60 | 2.91 | +0.23 | +8.98% | 8 | 510 | 36.65% |
| ARKK250117P00039000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 3.05 | 2.64 | 2.88 | +0.58 | +23.48% | 35 | 911 | 34.11% |
| ARKK251219P00039000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 4.45 | 5.00 | 5.15 | 0.00 | - | 1 | 10 | 33.53% |
| ARKK260116P00039000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.55 | 5.10 | 5.30 | 0.00 | - | 1 | 117 | 33.50% |
© 2024 Yahoo. All rights reserved.