ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00039500 | 2024-06-17 1:09PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ARKK240726C00039500 | 2024-06-07 9:30AM EDT | 2024-07-26 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00039500 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ARKK240628P00039500 | 2024-06-18 1:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| ARKK240705P00039500 | 2024-06-18 9:32AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| ARKK240712P00039500 | 2024-06-18 9:49AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| ARKK240726P00039500 | 2024-06-18 11:57AM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| ARKK240802P00039500 | 2024-06-14 2:31PM EDT | 2024-08-02 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.