ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00039500 | 2024-06-06 2:05PM EDT | 2024-06-28 | 5.65 | 4.45 | 5.55 | 0.00 | - | - | 6 | 68.36% |
| ARKK240726C00039500 | 2024-06-07 9:30AM EDT | 2024-07-26 | 5.59 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00039500 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 5 | 44.53% |
| ARKK240628P00039500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | +0.06 | +200.00% | 22 | 344 | 37.50% |
| ARKK240705P00039500 | 2024-06-13 1:12PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.14 | 0.00 | - | 20 | 151 | 33.69% |
| ARKK240712P00039500 | 2024-06-10 2:42PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.75 | 0.00 | - | 30 | 140 | 51.07% |
| ARKK240726P00039500 | 2024-06-11 2:27PM EDT | 2024-07-26 | 0.43 | 0.40 | 0.59 | 0.00 | - | 18 | 84 | 37.50% |
© 2024 Yahoo. All rights reserved.