ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00040500 | 2024-06-04 9:46AM EDT | 2024-06-21 | 2.96 | 3.35 | 3.50 | 0.00 | - | 47 | 86 | 45.51% |
| ARKK240628C00040500 | 2024-06-10 1:17PM EDT | 2024-06-28 | 3.66 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 38.18% |
| ARKK240726C00040500 | 2024-06-11 10:13AM EDT | 2024-07-26 | 3.90 | 3.05 | 4.20 | 0.00 | - | - | 1 | 36.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00040500 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1 | 439 | 37.70% |
| ARKK240628P00040500 | 2024-06-14 2:10PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.15 | +0.06 | +85.71% | 15 | 624 | 33.59% |
| ARKK240705P00040500 | 2024-06-14 2:22PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.24 | +0.12 | +100.00% | 24 | 357 | 31.64% |
| ARKK240712P00040500 | 2024-06-13 2:34PM EDT | 2024-07-12 | 0.28 | 0.33 | 0.36 | 0.00 | - | 3 | 16 | 31.54% |
| ARKK240726P00040500 | 2024-06-13 3:46PM EDT | 2024-07-26 | 0.48 | 0.38 | 0.65 | 0.00 | - | 13 | 408 | 32.81% |
© 2024 Yahoo. All rights reserved.