ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00041500 | 2024-06-14 9:54AM EDT | 2024-06-21 | 2.81 | 2.43 | 2.65 | -1.53 | -35.25% | 60 | 84 | 45.51% |
| ARKK240628C00041500 | 2024-06-11 12:14PM EDT | 2024-06-28 | 2.58 | 2.62 | 3.10 | 0.00 | - | 4 | 6 | 49.56% |
| ARKK240705C00041500 | 2024-06-13 9:57AM EDT | 2024-07-05 | 3.95 | 2.26 | 3.25 | 0.00 | - | 2 | 2 | 44.73% |
| ARKK240726C00041500 | 2024-06-14 12:47PM EDT | 2024-07-26 | 3.27 | 3.30 | 3.45 | -0.73 | -18.25% | 15 | 15 | 35.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00041500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 96 | 240 | 33.40% |
| ARKK240628P00041500 | 2024-06-14 2:33PM EDT | 2024-06-28 | 0.27 | 0.22 | 0.26 | +0.08 | +42.11% | 23 | 35 | 31.35% |
| ARKK240705P00041500 | 2024-06-12 10:16AM EDT | 2024-07-05 | 0.19 | 0.16 | 0.39 | 0.00 | - | 4 | 76 | 30.08% |
| ARKK240712P00041500 | 2024-06-13 12:09PM EDT | 2024-07-12 | 0.44 | 0.34 | 0.74 | 0.00 | - | 2 | 18 | 35.30% |
| ARKK240726P00041500 | 2024-06-14 11:05AM EDT | 2024-07-26 | 0.83 | 0.65 | 0.99 | -0.03 | -3.49% | 1 | 11 | 33.79% |
© 2024 Yahoo. All rights reserved.