ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00042500 | 2024-06-07 11:02AM EDT | 2024-06-07 | 2.05 | 1.68 | 1.72 | -0.43 | -17.34% | 93 | 240 | 99.02% |
| ARKK240614C00042500 | 2024-06-07 10:15AM EDT | 2024-06-14 | 2.37 | 1.96 | 2.02 | +0.37 | +18.50% | 123 | 54 | 49.22% |
| ARKK240621C00042500 | 2024-06-07 11:02AM EDT | 2024-06-21 | 2.45 | 2.16 | 2.21 | -0.25 | -9.26% | 30 | 210 | 41.80% |
| ARKK240628C00042500 | 2024-06-06 12:16PM EDT | 2024-06-28 | 2.58 | 2.38 | 2.43 | 0.00 | - | 5 | 15 | 40.04% |
| ARKK240705C00042500 | 2024-06-06 3:36PM EDT | 2024-07-05 | 3.12 | 2.52 | 2.58 | 0.00 | - | 5 | 10 | 38.09% |
| ARKK240712C00042500 | 2024-06-05 9:38AM EDT | 2024-07-12 | 2.12 | 2.73 | 2.88 | 0.00 | - | 10 | 11 | 39.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00042500 | 2024-06-07 1:01PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 784 | 40.23% |
| ARKK240614P00042500 | 2024-06-07 1:29PM EDT | 2024-06-14 | 0.26 | 0.24 | 0.27 | +0.04 | +18.18% | 330 | 1,036 | 29.49% |
| ARKK240621P00042500 | 2024-06-07 1:46PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.42 | +0.08 | +23.53% | 207 | 184 | 26.76% |
| ARKK240628P00042500 | 2024-06-07 1:49PM EDT | 2024-06-28 | 0.59 | 0.58 | 0.61 | +0.09 | +21.95% | 1 | 64 | 27.20% |
| ARKK240705P00042500 | 2024-06-06 11:25AM EDT | 2024-07-05 | 0.76 | 0.70 | 0.75 | 0.00 | - | 3 | 13 | 26.86% |
| ARKK240712P00042500 | 2024-05-31 11:22AM EDT | 2024-07-12 | 1.97 | 0.75 | 0.91 | 0.00 | - | 1 | 2 | 27.30% |
© 2024 Yahoo. All rights reserved.