ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00043500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.32 | 0.33 | 0.35 | -0.22 | -40.74% | 280 | 200 | 32.13% |
| ARKK240614C00043500 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.63 | 0.69 | 0.76 | -0.36 | -36.36% | 98 | 45 | 36.13% |
| ARKK240621C00043500 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.79 | 0.87 | 0.91 | -0.27 | -25.47% | 11 | 307 | 33.35% |
| ARKK240628C00043500 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.97 | 1.08 | 1.16 | -0.43 | -30.71% | 1 | 13 | 34.38% |
| ARKK240705C00043500 | 2024-05-30 10:49AM EDT | 2024-07-05 | 1.50 | 1.21 | 1.92 | 0.00 | - | 1 | 1 | 45.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00043500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.40 | 1.32 | 1.38 | +0.04 | +2.94% | 159 | 630 | 31.15% |
| ARKK240614P00043500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 2.02 | 1.63 | 1.73 | +0.41 | +25.47% | 29 | 710 | 33.59% |
| ARKK240621P00043500 | 2024-05-31 1:32PM EDT | 2024-06-21 | 2.01 | 1.81 | 1.88 | +0.41 | +25.62% | 104 | 169 | 31.30% |
| ARKK240628P00043500 | 2024-05-31 1:42PM EDT | 2024-06-28 | 2.23 | 1.85 | 2.06 | +0.23 | +11.50% | 3 | 34 | 31.10% |
| ARKK240705P00043500 | 2024-05-31 9:39AM EDT | 2024-07-05 | 1.69 | 1.95 | 2.20 | -0.24 | -12.44% | 1 | 11 | 30.57% |
© 2024 Yahoo. All rights reserved.