ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00044500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.10 | 0.12 | 0.14 | -0.18 | -64.29% | 99 | 1,213 | 31.84% |
| ARKK240614C00044500 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.34 | 0.39 | 0.53 | -0.35 | -50.72% | 44 | 60 | 38.48% |
| ARKK240621C00044500 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.47 | 0.55 | 0.58 | -0.28 | -37.33% | 20 | 778 | 32.91% |
| ARKK240628C00044500 | 2024-05-31 2:53PM EDT | 2024-06-28 | 0.63 | 0.53 | 0.95 | -0.38 | -37.62% | 7 | 10 | 37.31% |
| ARKK240705C00044500 | 2024-05-30 3:39PM EDT | 2024-07-05 | 1.13 | 0.87 | 1.14 | 0.00 | - | 20 | 22 | 37.26% |
| ARKK240712C00044500 | 2024-05-30 10:36AM EDT | 2024-07-12 | 1.40 | 1.02 | 1.19 | 0.00 | - | 1 | 1 | 34.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00044500 | 2024-05-31 3:16PM EDT | 2024-06-07 | 2.49 | 2.02 | 2.19 | +0.59 | +31.05% | 26 | 295 | 31.84% |
| ARKK240614P00044500 | 2024-05-31 2:57PM EDT | 2024-06-14 | 2.76 | 2.34 | 2.44 | +0.71 | +34.63% | 13 | 31 | 33.30% |
| ARKK240621P00044500 | 2024-05-30 11:37AM EDT | 2024-06-21 | 2.43 | 2.46 | 2.55 | 0.00 | - | 81 | 994 | 30.57% |
| ARKK240628P00044500 | 2024-05-31 11:59AM EDT | 2024-06-28 | 3.00 | 2.52 | 2.71 | +0.97 | +47.78% | 1 | 5 | 30.47% |
| ARKK240705P00044500 | 2024-05-29 3:44PM EDT | 2024-07-05 | 2.24 | 2.76 | 2.84 | 0.00 | - | 1 | 3 | 30.03% |
© 2024 Yahoo. All rights reserved.