ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00045500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.05 | +0.02 | +14.29% | 731 | 280 | 32.03% |
| ARKK240614C00045500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.21 | 0.22 | 0.24 | -0.14 | -40.00% | 8 | 573 | 34.77% |
| ARKK240621C00045500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.30 | 0.33 | 0.35 | -0.24 | -44.44% | 67 | 902 | 32.52% |
| ARKK240628C00045500 | 2024-05-30 11:19AM EDT | 2024-06-28 | 0.60 | 0.48 | 0.68 | 0.00 | - | 12 | 27 | 37.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00045500 | 2024-05-30 2:29PM EDT | 2024-06-07 | 2.60 | 3.00 | 3.15 | 0.00 | - | 1 | 53 | 37.89% |
| ARKK240614P00045500 | 2024-05-31 10:00AM EDT | 2024-06-14 | 2.89 | 3.15 | 3.25 | -0.21 | -6.77% | 7 | 140 | 32.72% |
| ARKK240621P00045500 | 2024-05-29 11:17AM EDT | 2024-06-21 | 3.75 | 3.25 | 3.35 | +0.92 | +32.51% | 5 | 1,217 | 30.66% |
| ARKK240628P00045500 | 2024-05-21 11:00AM EDT | 2024-06-28 | 1.94 | 2.87 | 3.50 | 0.00 | - | - | 16 | 31.10% |
| ARKK240705P00045500 | 2024-05-24 1:54PM EDT | 2024-07-05 | 2.33 | 2.93 | 3.60 | 0.00 | - | 2 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.