ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00046500 | 2024-06-07 3:58PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.13 | -0.22 | -62.86% | 323 | 666 | 36.33% |
| ARKK240621C00046500 | 2024-06-07 3:52PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | -0.36 | -59.02% | 58 | 209 | 31.74% |
| ARKK240628C00046500 | 2024-06-06 10:46AM EDT | 2024-06-28 | 0.60 | 0.39 | 0.42 | 0.00 | - | 5 | 52 | 31.64% |
| ARKK240705C00046500 | 2024-06-06 1:55PM EDT | 2024-07-05 | 1.00 | 0.52 | 0.56 | 0.00 | - | 2 | 51 | 31.10% |
| ARKK240712C00046500 | 2024-06-07 3:24PM EDT | 2024-07-12 | 0.72 | 0.52 | 0.88 | +0.05 | +7.46% | 1 | 2 | 34.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00046500 | 2024-06-04 3:48PM EDT | 2024-06-14 | 3.37 | 2.65 | 3.00 | 0.00 | - | 7 | 116 | 47.95% |
| ARKK240621P00046500 | 2024-06-06 9:49AM EDT | 2024-06-21 | 2.53 | 2.67 | 3.20 | 0.00 | - | 2 | 12 | 41.80% |
| ARKK240628P00046500 | 2024-06-04 3:48PM EDT | 2024-06-28 | 3.53 | 2.98 | 4.10 | 0.00 | - | 3 | 7 | 58.50% |
© 2024 Yahoo. All rights reserved.