ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00047500 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 9 | 887 | 36.91% |
| ARKK240628C00047500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.11 | 0.01 | 0.11 | -0.09 | -45.00% | 7 | 104 | 30.08% |
| ARKK240705C00047500 | 2024-06-13 2:38PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.20 | -0.15 | -44.12% | 6 | 81 | 29.00% |
| ARKK240712C00047500 | 2024-06-14 1:47PM EDT | 2024-07-12 | 0.33 | 0.31 | 0.52 | -0.49 | -59.76% | 4 | 53 | 35.21% |
| ARKK240726C00047500 | 2024-06-13 3:16PM EDT | 2024-07-26 | 0.58 | 0.57 | 0.84 | -0.20 | -25.64% | 1 | 25 | 35.50% |
| ARKK240802C00047500 | 2024-06-13 11:06AM EDT | 2024-08-02 | 1.05 | 0.71 | 0.80 | 0.00 | - | 5 | 5 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00047500 | 2024-06-04 3:50PM EDT | 2024-06-21 | 4.40 | 3.35 | 3.75 | 0.00 | - | 1 | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.