ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00048500 | 2024-06-07 2:08PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 687 | 43 | 44.92% |
| ARKK240621C00048500 | 2024-06-07 2:10PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 11 | 45 | 35.35% |
| ARKK240628C00048500 | 2024-06-06 10:28AM EDT | 2024-06-28 | 0.23 | 0.14 | 0.17 | 0.00 | - | 1 | 25 | 33.01% |
| ARKK240705C00048500 | 2024-06-06 9:39AM EDT | 2024-07-05 | 0.29 | 0.21 | 0.24 | 0.00 | - | 2 | 15 | 31.45% |
| ARKK240712C00048500 | 2024-06-04 3:08PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00048500 | 2024-05-23 10:13AM EDT | 2024-06-14 | 4.50 | 4.65 | 5.10 | 0.00 | - | 1 | 4 | 57.62% |
| ARKK240628P00048500 | 2024-05-22 10:03AM EDT | 2024-06-28 | 4.00 | 3.75 | 5.85 | 0.00 | - | 1 | 2 | 66.21% |
© 2024 Yahoo. All rights reserved.