ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00049500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 5 | 130 | 45.31% |
| ARKK240628C00049500 | 2024-06-12 2:27PM EDT | 2024-06-28 | 0.16 | 0.02 | 0.15 | 0.00 | - | 17 | 33 | 44.24% |
| ARKK240705C00049500 | 2024-06-06 9:42AM EDT | 2024-07-05 | 0.26 | 0.05 | 0.09 | 0.00 | - | - | 1 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00049500 | 2024-06-11 1:02PM EDT | 2024-06-21 | 5.85 | 5.35 | 5.70 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.