ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00051000 | 2024-06-05 11:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 103.13% |
| ARKK240614C00051000 | 2024-06-07 10:22AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 188 | 272 | 46.88% |
| ARKK240621C00051000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.22 | 0.00 | - | 42 | 1,628 | 51.27% |
| ARKK240628C00051000 | 2024-06-06 1:21PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 102 | 34.38% |
| ARKK240705C00051000 | 2024-06-05 3:23PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 14 | 32.42% |
| ARKK240719C00051000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 0.22 | 0.23 | 0.26 | 0.00 | - | 20 | 2,760 | 31.69% |
| ARKK240920C00051000 | 2024-06-06 10:58AM EDT | 2024-09-20 | 1.06 | 1.05 | 1.11 | -0.01 | -0.93% | 3 | 2,612 | 33.42% |
| ARKK241220C00051000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 2.33 | 2.18 | 2.54 | -0.06 | -2.51% | 2 | 237 | 36.96% |
| ARKK250117C00051000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 2.06 | 2.68 | 2.77 | 0.00 | - | 28 | 284 | 36.34% |
| ARKK251219C00051000 | 2024-05-29 10:04AM EDT | 2025-12-19 | 5.75 | 6.25 | 6.45 | 0.00 | - | 1 | 63 | 40.02% |
| ARKK260116C00051000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 6.35 | 6.50 | 6.70 | +0.15 | +2.42% | 2 | 194 | 40.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00051000 | 2024-06-06 2:37PM EDT | 2024-06-07 | 6.20 | 6.45 | 7.00 | 0.00 | - | 15 | 7 | 199.61% |
| ARKK240614P00051000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 6.59 | 6.40 | 6.80 | 0.00 | - | 1 | 0 | 58.20% |
| ARKK240621P00051000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 8.10 | 6.45 | 6.55 | 0.00 | - | 600 | 109 | 37.11% |
| ARKK240705P00051000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 8.45 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 30.66% |
| ARKK240719P00051000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 6.20 | 6.50 | 6.65 | 0.00 | - | 1 | 6 | 27.54% |
| ARKK240920P00051000 | 2024-06-06 1:24PM EDT | 2024-09-20 | 6.90 | 7.00 | 7.15 | 0.00 | - | 2 | 393 | 27.03% |
| ARKK241220P00051000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 9.90 | 7.90 | 8.00 | 0.00 | - | 2 | 230 | 28.15% |
| ARKK250117P00051000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 7.80 | 8.35 | 9.45 | 0.00 | - | 6 | 196 | 37.73% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 27.91% |
| ARKK260116P00051000 | 2024-06-06 1:17PM EDT | 2026-01-16 | 10.55 | 10.45 | 10.65 | 0.00 | - | 30 | 152 | 28.82% |
© 2024 Yahoo. All rights reserved.