ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00052000 | 2024-05-29 10:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.51 | 0.00 | - | 5 | 185 | 144.14% |
| ARKK240614C00052000 | 2024-05-31 10:44AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 499 | 46.88% |
| ARKK240621C00052000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 226 | 1,981 | 40.23% |
| ARKK240628C00052000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 0.21 | 0.01 | 0.40 | +0.13 | +162.50% | 1 | 29 | 50.00% |
| ARKK240719C00052000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 11 | 1,596 | 34.67% |
| ARKK240920C00052000 | 2024-05-31 10:56AM EDT | 2024-09-20 | 0.66 | 0.63 | 0.68 | -0.10 | -13.16% | 10 | 889 | 34.82% |
| ARKK241220C00052000 | 2024-05-30 3:26PM EDT | 2024-12-20 | 1.70 | 1.64 | 1.71 | -0.13 | -7.10% | 2 | 491 | 36.77% |
| ARKK250117C00052000 | 2024-05-30 11:13AM EDT | 2025-01-17 | 2.01 | 1.91 | 2.15 | 0.00 | - | 10 | 676 | 38.28% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 5.10 | 5.30 | 0.00 | - | 1 | 2,306 | 40.17% |
| ARKK260116C00052000 | 2024-05-31 1:34PM EDT | 2026-01-16 | 5.30 | 5.25 | 5.50 | -1.67 | -23.96% | 29 | 500 | 40.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00052000 | 2024-05-29 3:36PM EDT | 2024-06-07 | 8.50 | 9.45 | 9.65 | 0.00 | - | 59 | 0 | 85.94% |
| ARKK240614P00052000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 6.70 | 7.75 | 11.70 | 0.00 | - | - | 0 | 68.16% |
| ARKK240621P00052000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 9.77 | 7.75 | 11.70 | +0.67 | +7.36% | 1 | 279 | 55.66% |
| ARKK240628P00052000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 9.90 | 7.75 | 11.00 | +1.38 | +16.20% | 25 | 26 | 92.24% |
| ARKK240719P00052000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 8.73 | 7.75 | 11.70 | 0.00 | - | 2 | 2 | 83.13% |
| ARKK240920P00052000 | 2024-05-29 10:36AM EDT | 2024-09-20 | 8.96 | 9.70 | 10.75 | 0.00 | - | 10 | 208 | 42.73% |
| ARKK241220P00052000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 8.60 | 9.45 | 11.20 | 0.00 | - | 7 | 522 | 36.22% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 10.40 | 11.10 | 0.00 | - | 2 | 170 | 33.06% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.