How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.87

-0.51

(-1.15%)

At close: 04:00PM EDT

43.90

+0.03

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:53.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARKK240621C00053000	2024-06-13 2:05PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	1	6,822	53.13%
ARKK240628C00053000	2024-06-13 1:24PM EDT	2024-06-28	0.01	0.00	0.02	-0.01	-50.00%	10	20	43.75%
ARKK240719C00053000	2024-06-13 2:24PM EDT	2024-07-19	0.08	0.06	0.08	0.00	-	59	618	34.57%
ARKK240920C00053000	2024-06-13 3:35PM EDT	2024-09-20	0.51	0.49	0.57	-0.11	-17.74%	2	417	33.20%
ARKK241220C00053000	2024-06-13 2:28PM EDT	2024-12-20	1.81	0.67	1.65	0.00	-	3	345	35.63%
ARKK250117C00053000	2024-06-12 3:32PM EDT	2025-01-17	2.26	1.83	1.90	0.00	-	20	586	35.45%
ARKK251219C00053000	2024-04-19 12:19PM EDT	2025-12-19	5.55	6.40	6.65	0.00	-	12	27	45.25%
ARKK260116C00053000	2024-05-30 1:37PM EDT	2026-01-16	5.49	5.40	5.65	0.00	-	2	101	39.59%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARKK240621P00053000	2024-05-31 10:27AM EDT	2024-06-21	10.35	9.10	9.20	0.00	-	1	0	61.72%
ARKK240719P00053000	2024-05-30 10:10AM EDT	2024-07-19	9.99	8.35	9.75	0.00	-	8	0	57.13%
ARKK240920P00053000	2024-04-22 3:52PM EDT	2024-09-20	10.94	0.00	0.00	0.00	-	4	0	0.00%
ARKK241220P00053000	2024-05-14 10:17AM EDT	2024-12-20	9.00	9.35	10.35	0.00	-	3	492	31.40%
ARKK250117P00053000	2024-06-14 12:37PM EDT	2025-01-17	10.25	9.00	10.15	+1.55	+17.82%	2	158	27.33%
ARKK251219P00053000	2024-06-06 1:21PM EDT	2025-12-19	11.65	11.90	12.25	0.00	-	20	21	28.52%
ARKK260116P00053000	2024-06-03 11:42AM EDT	2026-01-16	12.58	12.10	12.40	0.00	-	1	84	28.55%