ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607C00054000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 65.63% |
| ARKK240621C00054000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 113 | 2,097 | 44.14% |
| ARKK240719C00054000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 61 | 182 | 36.33% |
| ARKK240920C00054000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 0.46 | 0.42 | 0.47 | -0.07 | -13.21% | 14 | 1,246 | 34.86% |
| ARKK241220C00054000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 1.26 | 1.28 | 1.37 | -0.33 | -20.75% | 1 | 462 | 36.82% |
| ARKK250117C00054000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 1.58 | 1.51 | 1.58 | -0.63 | -28.51% | 1 | 817 | 36.51% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 4.85 | 6.40 | 0.00 | - | 1 | 65 | 47.80% |
| ARKK260116C00054000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 4.88 | 4.70 | 4.95 | -0.23 | -4.50% | 2 | 150 | 39.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240607P00054000 | 2024-05-29 10:20AM EDT | 2024-06-07 | 10.60 | 11.40 | 11.65 | 0.00 | - | - | 1 | 98.05% |
| ARKK240621P00054000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 11.10 | 9.20 | 13.65 | 0.00 | - | 200 | 134 | 136.67% |
| ARKK240920P00054000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 10.90 | 10.70 | 12.10 | +0.89 | +8.89% | 29 | 95 | 36.48% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 21.05% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 10.65 | 11.75 | 0.00 | - | 1 | 458 | 19.73% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 11.40 | 12.70 | 0.00 | - | 20 | 85 | 20.67% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.