ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00055000 | 2024-06-06 2:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 142 | 70.31% |
| ARKK240621C00055000 | 2024-06-07 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 43 | 18,634 | 51.56% |
| ARKK240628C00055000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 30 | 49.22% |
| ARKK240719C00055000 | 2024-06-06 2:00PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 4,606 | 38.09% |
| ARKK240920C00055000 | 2024-06-06 3:12PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.44 | 0.00 | - | 30 | 1,698 | 33.74% |
| ARKK241220C00055000 | 2024-06-07 12:06PM EDT | 2024-12-20 | 1.48 | 1.27 | 1.34 | +0.08 | +5.71% | 10 | 2,554 | 35.55% |
| ARKK250117C00055000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 1.57 | 1.35 | 1.60 | -0.30 | -16.04% | 34 | 3,285 | 35.69% |
| ARKK251219C00055000 | 2024-06-06 11:08AM EDT | 2025-12-19 | 5.20 | 4.75 | 5.65 | +0.07 | +1.36% | 1 | 749 | 42.85% |
| ARKK260116C00055000 | 2024-06-05 3:30PM EDT | 2026-01-16 | 5.00 | 4.25 | 5.15 | -0.20 | -3.85% | 1 | 1,282 | 39.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00055000 | 2024-05-21 2:20PM EDT | 2024-06-14 | 9.55 | 11.15 | 11.25 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240621P00055000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 10.25 | 11.15 | 11.25 | 0.00 | - | 4 | 4 | 58.59% |
| ARKK240719P00055000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 10.08 | 10.70 | 12.25 | 0.00 | - | 1 | 1 | 70.12% |
| ARKK240920P00055000 | 2024-06-06 1:24PM EDT | 2024-09-20 | 10.42 | 11.20 | 12.05 | 0.00 | - | 1 | 68 | 41.24% |
| ARKK241220P00055000 | 2024-06-06 3:41PM EDT | 2024-12-20 | 10.90 | 11.60 | 12.85 | 0.00 | - | 14 | 39 | 38.67% |
| ARKK250117P00055000 | 2024-06-04 11:50AM EDT | 2025-01-17 | 12.50 | 11.70 | 11.90 | 0.00 | - | 13 | 204 | 26.51% |
| ARKK251219P00055000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 13.06 | 13.60 | 14.25 | 0.00 | - | 1 | 1,502 | 30.36% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 12.44% |
© 2024 Yahoo. All rights reserved.