ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00057000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 535 | 50.00% |
| ARKK240920C00057000 | 2024-06-07 12:29PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.34 | +0.03 | +9.68% | 13 | 626 | 33.84% |
| ARKK241220C00057000 | 2024-06-06 2:49PM EDT | 2024-12-20 | 1.24 | 1.10 | 1.15 | 0.00 | - | 5 | 295 | 35.62% |
| ARKK250117C00057000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 1.13 | 1.32 | 1.41 | 0.00 | - | 2 | 838 | 35.91% |
| ARKK251219C00057000 | 2024-06-05 1:29PM EDT | 2025-12-19 | 4.37 | 4.40 | 4.65 | 0.00 | - | 1 | 26 | 39.50% |
| ARKK260116C00057000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 4.70 | 3.75 | 4.80 | -0.10 | -2.08% | 2 | 16 | 39.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00057000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 12.00 | 12.40 | 15.90 | 0.00 | - | 1 | 1 | 137.21% |
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 14.95 | 13.00 | 13.65 | 0.00 | - | 1 | 111 | 30.25% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 19.74% |
© 2024 Yahoo. All rights reserved.