ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00058000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 155 | 413 | 82.81% |
| ARKK240920C00058000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.21 | -0.05 | -20.00% | 49 | 913 | 33.89% |
| ARKK241220C00058000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 0.80 | 0.79 | 1.05 | -0.34 | -29.82% | 1 | 435 | 37.43% |
| ARKK250117C00058000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 1.02 | 1.01 | 1.10 | -0.25 | -19.69% | 2 | 1,130 | 35.50% |
| ARKK251219C00058000 | 2024-05-14 11:03AM EDT | 2025-12-19 | 5.25 | 4.15 | 4.35 | 0.00 | - | 1 | 12 | 40.00% |
| ARKK260116C00058000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 4.35 | 4.05 | 4.35 | 0.00 | - | 2 | 1,107 | 39.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00058000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 12.35 | 14.10 | 14.25 | 0.00 | - | 12 | 1 | 96.88% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.45 | 13.65 | 0.00 | - | 2 | 743 | 0.00% |
© 2024 Yahoo. All rights reserved.