ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00059000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 14 | 1,981 | 60.94% |
| ARKK240920C00059000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 0.21 | 0.18 | 0.21 | -0.05 | -19.23% | 11 | 120 | 36.18% |
| ARKK241220C00059000 | 2024-05-29 2:19PM EDT | 2024-12-20 | 0.88 | 0.69 | 0.76 | 0.00 | - | 1 | 568 | 36.72% |
| ARKK250117C00059000 | 2024-05-30 10:46AM EDT | 2025-01-17 | 0.98 | 0.86 | 0.92 | 0.00 | - | 26 | 1,003 | 36.43% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 43.07% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 47.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00059000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 13.55 | 14.30 | 16.90 | 0.00 | - | 3 | 1 | 93.36% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 16.18 | 15.60 | 16.80 | 0.00 | - | 1 | 99 | 26.22% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.