ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00060000 | 2024-06-04 3:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ARKK240621C00060000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,486 | 57.81% |
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.29 | 0.00 | - | - | 1 | 74.61% |
| ARKK240719C00060000 | 2024-06-07 11:14AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | -0.03 | -60.00% | 100 | 4,721 | 47.66% |
| ARKK240920C00060000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.18 | -0.03 | -13.04% | 26 | 1,209 | 34.77% |
| ARKK241220C00060000 | 2024-06-06 11:03AM EDT | 2024-12-20 | 0.79 | 0.66 | 0.72 | 0.00 | - | 3 | 574 | 35.38% |
| ARKK250117C00060000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.91 | -0.23 | -20.91% | 33 | 8,046 | 35.46% |
| ARKK251219C00060000 | 2024-06-05 1:29PM EDT | 2025-12-19 | 3.57 | 3.55 | 4.15 | -0.13 | -3.51% | 10 | 468 | 40.85% |
| ARKK260116C00060000 | 2024-06-06 11:17AM EDT | 2026-01-16 | 4.11 | 3.75 | 3.95 | 0.00 | - | 1 | 388 | 38.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 15.30 | 17.90 | 0.00 | - | 11 | 2 | 113.38% |
| ARKK240719P00060000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 14.56 | 16.50 | 16.75 | 0.00 | - | - | 0 | 66.46% |
| ARKK240920P00060000 | 2024-06-06 2:55PM EDT | 2024-09-20 | 15.15 | 15.25 | 17.15 | 0.00 | - | 199 | 73 | 52.54% |
| ARKK241220P00060000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 16.68 | 15.10 | 17.15 | 0.00 | - | 1 | 3 | 38.45% |
| ARKK250117P00060000 | 2024-06-07 11:13AM EDT | 2025-01-17 | 15.75 | 16.20 | 17.35 | -0.55 | -3.37% | 12 | 643 | 38.26% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-05-29 1:50PM EDT | 2026-01-16 | 17.84 | 15.25 | 17.90 | 0.00 | - | 1 | 56 | 27.11% |
© 2024 Yahoo. All rights reserved.